Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00292500 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.37 | 0.25 | 2.20 | +0.37 | - | 4 | 6 | 43.97% |
| CMI240517C00292500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 1.12 | 1.25 | 1.70 | -8.28 | -88.09% | 1 | 2 | 26.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00292500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 15.11 | 11.20 | 13.90 | +15.11 | - | - | 11 | 43.43% |
| CMI240517P00292500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 13.50 | 10.50 | 14.70 | 0.00 | - | 1 | 36 | 34.19% |
© 2024 Yahoo. All rights reserved.