Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +1.30 | +23.21% | 4 | 22 | 2024-05-03 | 5.00 | -0.25 | -4.76% | 4 | 34 |
| 9.22 | 0.00 | - | 17 | 23 | 2024-05-10 | 5.90 | 0.00 | - | 18 | 61 |
| 9.41 | 0.00 | - | 1 | 309 | 2024-05-17 | 7.00 | -0.20 | -2.78% | 2 | 738 |
| 9.40 | 0.00 | - | 10 | 10 | 2024-05-31 | 9.30 | +0.60 | +6.90% | 4 | 3 |
| 12.60 | +0.30 | +2.44% | 11 | 369 | 2024-06-21 | 10.50 | -0.50 | -4.55% | 22 | 279 |
| 20.88 | +0.68 | +3.37% | 3 | 55 | 2024-09-20 | 16.70 | -0.30 | -1.76% | 6 | 130 |
| 27.74 | 0.00 | - | 3 | 93 | 2024-12-20 | 23.40 | 0.00 | - | 5 | 161 |
| 30.20 | 0.00 | - | 1 | 268 | 2025-01-17 | 22.90 | 0.00 | - | 10 | 271 |
| 34.50 | 0.00 | - | 1 | 32 | 2025-06-20 | 28.60 | 0.00 | - | 10 | 10 |
| 45.60 | 0.00 | - | 1 | 80 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.