Australia markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.43-3.99 (-1.37%)
At close: 03:59PM EDT
287.56 +0.13 (+0.05%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.001.100.00-2121
57.000.00-11230.000.110.00-201,008
26.700.00--0240.000.030.00-3458
-----245.000.400.00-77
42.180.00-123250.000.030.00-2644
30.800.00-1279260.000.01-0.04-80.00%53,288
-----262.500.370.00-11
24.400.00-511265.000.260.00-198
21.480.00-22267.500.400.00-115
17.85-2.15-10.75%32323270.000.200.00-51,317
25.130.00-11272.500.270.00-3064
22.000.00-1062275.000.210.00-2138
21.700.00-311277.500.270.00-342
12.100.00-6284280.000.16+0.05+45.45%1203
15.900.00-1418282.500.360.00-2146
2.02-4.28-67.94%1731285.000.300.00-161
0.25-14.55-98.31%2545287.500.70-0.19-21.35%17433
0.05-2.20-97.78%29948290.003.35+2.25+204.55%14220
0.03-1.27-97.69%1577292.505.20+2.85+121.28%3242
0.500.00-38186295.008.20+4.60+127.78%22236
0.250.00-88189297.509.80+3.10+46.27%5133
0.03-0.07-70.00%9456300.0010.00+1.23+14.03%21532
0.200.00-323302.5012.000.00-16
0.100.00-2391305.007.500.00-492
0.230.00-1482307.5018.300.00-131
0.05-0.05-50.00%1133310.0020.900.00-80
0.090.00-316312.50-----
0.250.00-159315.0025.450.00-280
0.060.00-1015317.50-----
0.200.00-298320.00-----
0.150.00--1325.00-----
-----330.0040.400.00-130
-----340.0051.200.00-130
0.060.00-11,751370.0097.200.00-2,0000
-----380.00107.400.00-4000
0.030.00-151151390.00117.300.00-4000