Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 255.00 | 3.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 5 | 6 |
| 22.85 | 0.00 | - | 1 | 1 | 265.00 | 0.55 | 0.00 | - | 14 | 18 |
| 17.95 | 0.00 | - | 5 | 0 | 270.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 5 |
| 16.13 | 0.00 | - | 1 | 5 | 275.00 | 0.20 | -0.05 | -20.00% | 4 | 71 |
| - | - | - | - | - | 277.50 | 0.17 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 280.00 | 0.13 | -1.22 | -90.37% | 1 | 101 |
| 11.05 | 0.00 | - | 2 | 4 | 282.50 | 1.25 | 0.00 | - | 11 | 128 |
| 5.80 | 0.00 | - | 34 | 63 | 285.00 | 0.42 | -0.18 | -30.00% | 7 | 286 |
| 5.00 | 0.00 | - | 4 | 27 | 287.50 | 1.33 | +0.33 | +33.00% | 189 | 284 |
| 3.90 | 0.00 | - | 8 | 23 | 290.00 | 1.25 | -0.65 | -34.21% | 25 | 259 |
| 3.65 | -0.35 | -8.75% | 1 | 10 | 292.50 | 2.36 | 0.00 | - | 63 | 92 |
| 1.40 | -0.65 | -31.71% | 1 | 110 | 295.00 | 4.30 | -0.60 | -12.24% | 1 | 53 |
| 1.18 | 0.00 | - | 2 | 40 | 297.50 | 6.00 | -0.78 | -11.50% | 4 | 5 |
| 0.75 | 0.00 | - | 10 | 34 | 300.00 | 8.00 | 0.00 | - | 1 | 24 |
| 0.20 | -0.20 | -50.00% | 2 | 33 | 302.50 | 6.50 | 0.00 | - | 21 | 20 |
| 0.10 | 0.00 | - | 3 | 134 | 305.00 | 10.00 | 0.00 | - | 1 | 41 |
| 0.20 | 0.00 | - | 20 | 44 | 307.50 | 9.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 27 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 312.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 36 | 315.00 | 26.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 8 | 8 | 320.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.