Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00290000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMI240517C00290000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMI240524C00290000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMI240531C00290000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240607C00290000 | 2024-05-09 10:51AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240621C00290000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMI240920C00290000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMI241220C00290000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250117C00290000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMI250620C00290000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CMI260116C00290000 | 2024-04-30 12:24PM EDT | 2026-01-16 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00290000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMI240517P00290000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240524P00290000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CMI240531P00290000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMI240607P00290000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMI240621P00290000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CMI240920P00290000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CMI241220P00290000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CMI250117P00290000 | 2024-05-07 1:51PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 35.50 | 38.50 | 0.00 | - | 1 | 31 | 27.03% |
© 2024 Yahoo. All rights reserved.