Australia markets close in 2 hours 45 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.74+0.45 (+0.16%)
At close: 04:00PM EDT
280.74 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240510C002850002024-05-03 9:30AM EDT2024-05-102.261.501.95-4.74-67.71%2427.98%
CMI240517C002850002024-05-03 10:15AM EDT2024-05-172.552.953.80-1.90-42.70%1827.75%
CMI240524C002850002024-05-03 3:53PM EDT2024-05-244.304.005.00-9.70-69.29%7826.89%
CMI240531C002850002024-05-03 2:34PM EDT2024-05-315.004.406.80+5.00-2729.11%
CMI240607C002850002024-05-01 1:34PM EDT2024-06-079.955.207.10+9.95--126.74%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240510P002850002024-05-02 10:27AM EDT2024-05-109.405.307.600.00-2639.33%
CMI240517P002850002024-05-02 11:05AM EDT2024-05-179.106.808.800.00-1531.52%
CMI240524P002850002024-05-03 2:34PM EDT2024-05-249.408.709.80+9.40-2029.05%
CMI240531P002850002024-04-30 3:24PM EDT2024-05-3110.009.4010.400.00-32826.88%