Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00282500 | 2024-05-02 9:36AM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CMI240517C00282500 | 2024-05-01 11:28AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510P00282500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMI240517P00282500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |