Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00275000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 5.40 | 6.20 | 8.00 | -1.90 | -26.03% | 5 | 11 | 32.14% |
| CMI240517C00275000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 20.90 | 7.20 | 10.70 | 0.00 | - | - | 5 | 35.77% |
| CMI240524C00275000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 9.60 | 8.60 | 11.60 | +9.60 | - | 29 | 1 | 32.46% |
| CMI240531C00275000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 9.86 | 9.50 | 11.60 | +9.86 | - | 31 | 11 | 27.93% |
| CMI240607C00275000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 9.08 | 10.30 | 13.10 | +9.08 | - | 1 | 2 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00275000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.65 | 1.20 | 1.55 | -0.30 | -10.17% | 2 | 378 | 26.32% |
| CMI240517P00275000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 3.80 | 2.50 | 3.30 | 0.00 | - | 2 | 5 | 27.33% |
| CMI240524P00275000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.70 | +4.40 | - | 35 | 1 | 27.79% |
| CMI240531P00275000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.11 | 4.50 | 5.20 | +5.11 | - | 1 | 6 | 25.66% |
© 2024 Yahoo. All rights reserved.