Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426C00270000 | 2024-03-19 11:08AM EDT | 2024-04-26 | 17.95 | 19.50 | 24.20 | 0.00 | - | 5 | 0 | 109.57% |
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 18.40 | 21.30 | 23.80 | 0.00 | - | 1 | 1 | 59.27% |
| CMI240517C00270000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 21.60 | 22.10 | 24.70 | 0.00 | - | 2 | 126 | 40.28% |
| CMI240621C00270000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 26.70 | 23.60 | 26.70 | -2.20 | -7.61% | 2 | 358 | 30.76% |
| CMI240920C00270000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 39.80 | 31.30 | 33.20 | 0.00 | - | 5 | 34 | 29.45% |
| CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 37.20 | 40.70 | 0.00 | - | 3 | 152 | 32.01% |
| CMI250117C00270000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 40.70 | 38.70 | 41.50 | 0.00 | - | 1 | 167 | 31.16% |
| CMI260116C00270000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | - | 2 | 17 | 37.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00270000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 93.95% |
| CMI240503P00270000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 37.87% |
| CMI240510P00270000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 1.44 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 32.41% |
| CMI240517P00270000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 2.15 | 1.45 | 1.85 | 0.00 | - | 1 | 163 | 31.24% |
| CMI240621P00270000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 4.55 | 3.70 | 4.00 | 0.00 | - | 5 | 153 | 26.35% |
| CMI240920P00270000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.50 | 7.80 | 9.10 | 0.00 | - | 10 | 101 | 24.87% |
| CMI241220P00270000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 12.70 | 12.50 | 13.60 | +0.60 | +4.96% | 2 | 107 | 25.03% |
| CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 13.90 | 14.70 | 0.00 | - | 10 | 140 | 24.92% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.50 | 17.90 | 19.70 | +1.50 | +8.82% | 2 | 3 | 24.26% |
| CMI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 24.10 | 22.70 | 26.30 | 0.00 | - | 1 | 6 | 24.52% |
© 2024 Yahoo. All rights reserved.