CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00260000 | 2023-05-31 10:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMI230721C00260000 | 2023-05-23 1:29PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI230915C00260000 | 2023-05-31 3:33PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI231215C00260000 | 2023-05-25 1:50PM EDT | 2023-12-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240119C00260000 | 2023-05-31 12:12PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMI240621C00260000 | 2023-05-31 1:36PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00260000 | 2023-05-24 3:37PM EDT | 2023-06-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI230915P00260000 | 2023-03-09 2:20PM EDT | 2023-09-15 | 20.30 | 41.80 | 42.40 | 0.00 | - | 4 | 18 | 0.00% |
| CMI231215P00260000 | 2023-05-19 11:35AM EDT | 2023-12-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240119P00260000 | 2023-03-20 2:28PM EDT | 2024-01-19 | 39.20 | 33.70 | 34.60 | 0.00 | - | 1 | 1,075 | 0.00% |
| CMI240621P00260000 | 2023-03-08 1:59PM EDT | 2024-06-21 | 28.70 | 47.40 | 48.40 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.