Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 29.30 | 31.30 | 34.20 | 0.00 | - | 11 | 29 | 48.87% |
| CMI240621C00260000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 31.30 | 31.70 | 34.90 | 0.00 | - | 2 | 425 | 32.79% |
| CMI240920C00260000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 40.29 | 37.50 | 40.50 | 0.00 | - | 1 | 84 | 30.68% |
| CMI241220C00260000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 47.49 | 43.60 | 47.70 | 0.00 | - | 1 | 79 | 33.35% |
| CMI250117C00260000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 48.61 | 45.20 | 49.00 | 0.00 | - | 1 | 245 | 33.07% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 51.50 | 56.00 | 0.00 | - | 10 | 12 | 32.74% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 61.10 | 64.50 | 0.00 | - | 1 | 6 | 33.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240426P00260000 | 2024-04-25 2:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 136.52% |
| CMI240503P00260000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.25 | -0.45 | -69.23% | 1 | 47 | 42.58% |
| CMI240510P00260000 | 2024-04-09 10:14AM EDT | 2024-05-10 | 0.63 | 0.35 | 0.50 | 0.00 | - | - | 3 | 35.65% |
| CMI240517P00260000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.80 | 0.65 | 3.10 | 0.00 | - | 10 | 155 | 49.11% |
| CMI240524P00260000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 1.19 | 0.90 | 1.35 | 0.00 | - | - | 7 | 32.74% |
| CMI240621P00260000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.30 | -0.43 | -16.86% | 5 | 227 | 27.50% |
| CMI240920P00260000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.40 | 0.00 | - | 1 | 246 | 25.49% |
| CMI241220P00260000 | 2024-03-26 2:28PM EDT | 2024-12-20 | 9.80 | 9.70 | 10.30 | 0.00 | - | 1 | 35 | 25.40% |
| CMI250117P00260000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 10.40 | 10.80 | 11.60 | -0.40 | -3.70% | 12 | 115 | 25.64% |
| CMI250620P00260000 | 2024-04-04 3:10PM EDT | 2025-06-20 | 15.20 | 14.50 | 16.40 | 0.00 | - | 100 | 105 | 25.00% |
| CMI260116P00260000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 20.20 | 19.80 | 21.70 | 0.00 | - | 1 | 46 | 24.42% |
© 2024 Yahoo. All rights reserved.