Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510P00255000 | 2024-04-01 2:05PM EDT | 2024-05-10 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 1 | 60.28% |
CMI240517P00255000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.50 | 0.20 | 1.55 | 0.00 | - | 2 | 7 | 47.71% |
CMI240607P00255000 | 2024-04-30 1:46PM EDT | 2024-06-07 | 1.70 | 0.75 | 1.65 | +1.70 | - | - | 1 | 29.33% |