Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 43.68 | 46.50 | 51.00 | 0.00 | - | 1 | 2 | 60.55% |
| CMI240621C00250000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 44.35 | 46.70 | 51.30 | 0.00 | - | 14 | 200 | 45.92% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 50.82 | 50.20 | 54.70 | 0.00 | - | 2 | 7 | 34.24% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 54.80 | 59.40 | 0.00 | - | 2 | 226 | 33.77% |
| CMI250117C00250000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 61.80 | 43.00 | 47.50 | 0.00 | - | 2 | 391 | 0.00% |
| CMI260116C00250000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 69.60 | 69.50 | 74.00 | +13.10 | +23.19% | 3 | 6 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00250000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.40 | 0.00 | - | 20 | 24 | 80.08% |
| CMI240614P00250000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.98 | 0.05 | 1.60 | 0.00 | - | 1 | 10 | 43.46% |
| CMI240621P00250000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 163 | 30.57% |
| CMI240920P00250000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 3.40 | 2.00 | 2.35 | +0.70 | +25.93% | 1 | 67 | 24.79% |
| CMI241220P00250000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 7.68 | 4.90 | 5.70 | 0.00 | - | 3 | 21 | 25.73% |
| CMI250117P00250000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 6.39 | 5.90 | 6.40 | -0.45 | -6.58% | 2 | 35 | 25.39% |
| CMI250620P00250000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 14.80 | 10.20 | 11.80 | 0.00 | - | 25 | 175 | 26.20% |
| CMI260116P00250000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.60 | 13.60 | 16.40 | 0.00 | - | 1 | 8 | 25.19% |
© 2024 Yahoo. All rights reserved.