CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00250000 | 2023-05-31 2:39PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 85 | 984 | 42.53% |
| CMI230721C00250000 | 2023-05-31 10:10AM EDT | 2023-07-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 104 | 25.86% |
| CMI230915C00250000 | 2023-06-01 10:42AM EDT | 2023-09-15 | 1.05 | 1.05 | 1.20 | +0.05 | +5.00% | 7 | 577 | 24.68% |
| CMI231215C00250000 | 2023-05-30 3:41PM EDT | 2023-12-15 | 4.40 | 3.70 | 4.00 | 0.00 | - | 41 | 90 | 26.09% |
| CMI240119C00250000 | 2023-06-01 11:45AM EDT | 2024-01-19 | 4.87 | 4.80 | 5.10 | +0.19 | +4.06% | 8 | 1,104 | 26.34% |
| CMI240621C00250000 | 2023-05-26 10:48AM EDT | 2024-06-21 | 12.50 | 9.30 | 9.90 | 0.00 | - | 4 | 26 | 27.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00250000 | 2023-05-24 3:37PM EDT | 2023-06-16 | 38.17 | 41.80 | 43.00 | 0.00 | - | 3 | 2 | 55.57% |
| CMI230721P00250000 | 2023-05-25 10:17AM EDT | 2023-07-21 | 39.00 | 41.40 | 43.60 | 0.00 | - | 2 | 0 | 40.22% |
| CMI230915P00250000 | 2023-06-01 9:46AM EDT | 2023-09-15 | 45.70 | 41.40 | 43.10 | +17.80 | +63.80% | 2 | 2 | 25.51% |
| CMI231215P00250000 | 2023-05-11 2:33PM EDT | 2023-12-15 | 39.20 | 43.30 | 43.90 | 0.00 | - | 1 | 4 | 21.35% |
| CMI240119P00250000 | 2023-03-31 11:00AM EDT | 2024-01-19 | 28.00 | 27.30 | 28.50 | 0.00 | - | 2 | 108 | 0.00% |
© 2023 Yahoo. All rights reserved.