Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 110 |
| - | - | - | - | - | 2024-05-17 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 44 |
| 58.37 | +9.00 | +18.23% | 1 | 276 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 353 |
| 60.58 | 0.00 | - | 4 | 2 | 2024-09-20 | 1.45 | -1.00 | -40.82% | 6 | 60 |
| 59.50 | 0.00 | - | 11 | 351 | 2024-12-20 | 6.80 | 0.00 | - | 28 | 57 |
| 64.27 | 0.00 | - | 1 | 264 | 2025-01-17 | 7.80 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.10 | 0.00 | - | 70 | 112 |
| 76.15 | +3.40 | +4.67% | 3 | 16 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.