Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 83.12% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 61.91% |
| CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 49.99% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 19.43% |
| CMI260116C00230000 | 2024-03-20 10:21AM EDT | 2026-01-16 | 75.75 | 76.50 | 80.50 | 0.00 | - | 3 | 2 | 38.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00230000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 419 | 46.63% |
| CMI240920P00230000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 2.10 | 0.80 | 2.50 | 0.00 | - | 7 | 20 | 27.27% |
| CMI241220P00230000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 6.00 | 4.70 | 5.80 | 0.00 | - | 1 | 90 | 28.16% |
| CMI250117P00230000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.50 | 0.00 | - | 6 | 124 | 27.80% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 10.10 | 8.50 | 11.70 | 0.00 | - | 6 | 10 | 28.46% |
| CMI260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 11.80 | 12.60 | 17.00 | 0.00 | - | 1 | 8 | 28.03% |
© 2024 Yahoo. All rights reserved.