CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00190000 | 2023-05-17 3:38PM EDT | 2023-06-16 | 25.83 | 22.30 | 26.50 | 0.00 | - | 1 | 7 | 63.48% |
| CMI230915C00190000 | 2023-05-17 3:38PM EDT | 2023-09-15 | 30.80 | 28.80 | 31.40 | 0.00 | - | 1 | 2 | 40.40% |
| CMI240119C00190000 | 2023-05-24 2:08PM EDT | 2024-01-19 | 34.46 | 34.90 | 36.10 | 0.00 | - | 3 | 35 | 35.74% |
| CMI240621C00190000 | 2023-05-17 12:09PM EDT | 2024-06-21 | 43.17 | 40.50 | 41.60 | 0.00 | - | - | 1 | 34.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00190000 | 2023-05-26 10:11AM EDT | 2023-06-16 | 0.85 | 0.60 | 0.75 | -0.08 | -8.60% | 4 | 336 | 36.48% |
| CMI230721P00190000 | 2023-05-26 12:55PM EDT | 2023-07-21 | 2.13 | 2.00 | 2.25 | -0.36 | -14.46% | 7 | 15 | 30.89% |
| CMI230915P00190000 | 2023-05-23 12:12PM EDT | 2023-09-15 | 3.85 | 4.70 | 5.20 | 0.00 | - | 6 | 46 | 30.85% |
| CMI231215P00190000 | 2023-05-18 1:47PM EDT | 2023-12-15 | 9.00 | 8.50 | 9.00 | 0.00 | - | 6 | 8 | 30.42% |
| CMI240119P00190000 | 2023-05-24 3:51PM EDT | 2024-01-19 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 269 | 30.18% |
| CMI240621P00190000 | 2023-05-24 1:38PM EDT | 2024-06-21 | 15.20 | 14.20 | 14.90 | 0.00 | - | 2 | 311 | 29.73% |
© 2023 Yahoo. All rights reserved.