Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00190000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 73.40 | 107.50 | 112.00 | 0.00 | - | 1 | 1 | 107.76% |
| CMI241220C00190000 | 2024-01-30 1:46PM EDT | 2024-12-20 | 58.10 | 82.10 | 86.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMI250117C00190000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 71.00 | 80.50 | 85.30 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00190000 | 2024-02-28 10:54AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 23 | 337 | 53.13% |
| CMI240920P00190000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI241220P00190000 | 2024-03-18 10:01AM EDT | 2024-12-20 | 1.70 | 0.85 | 1.60 | 0.00 | - | 1 | 6 | 33.77% |
| CMI250117P00190000 | 2024-02-29 1:26PM EDT | 2025-01-17 | 2.70 | 0.10 | 3.50 | 0.00 | - | 1 | 61 | 38.54% |
| CMI260116P00190000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.