CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00175000 | 2023-05-18 11:16AM EDT | 2023-06-16 | 40.66 | 36.30 | 41.00 | 0.00 | - | 20 | 15 | 59.84% |
| CMI240119C00175000 | 2023-05-23 11:32AM EDT | 2024-01-19 | 51.68 | 45.90 | 47.50 | 0.00 | - | 1 | 18 | 39.04% |
| CMI240621C00175000 | 2023-05-24 2:08PM EDT | 2024-06-21 | 50.33 | 50.80 | 52.00 | 0.00 | - | 3 | 8 | 37.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00175000 | 2023-05-16 3:14PM EDT | 2023-06-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 149 | 46.29% |
| CMI230721P00175000 | 2023-05-23 10:06AM EDT | 2023-07-21 | 0.60 | 0.80 | 1.00 | 0.00 | - | 30 | 32 | 36.01% |
| CMI230915P00175000 | 2023-05-11 9:32AM EDT | 2023-09-15 | 3.62 | 2.50 | 2.85 | 0.00 | - | 3 | 7 | 34.25% |
| CMI231215P00175000 | 2023-05-19 12:39PM EDT | 2023-12-15 | 5.50 | 5.20 | 5.80 | 0.00 | - | 1 | 12 | 33.17% |
| CMI240119P00175000 | 2023-05-23 10:38AM EDT | 2024-01-19 | 5.70 | 6.20 | 6.90 | 0.00 | - | 4 | 450 | 33.01% |
| CMI240621P00175000 | 2023-05-24 12:10PM EDT | 2024-06-21 | 11.00 | 10.10 | 11.00 | 0.00 | - | 7 | 13 | 32.15% |
© 2023 Yahoo. All rights reserved.