Australia markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.63-4.23 (-1.40%)
At close: 04:00PM EDT
297.98 -0.65 (-0.22%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C001750002023-11-21 11:45AM EDT2024-06-2151.2969.6072.900.00-160.00%
CMI240920C001750002024-03-14 9:32AM EDT2024-09-2090.40122.80127.500.00-4460.30%
CMI241220C001750002024-01-23 1:26PM EDT2024-12-2065.4287.0091.500.00-2010.00%
CMI250117C001750002023-08-24 3:49PM EDT2025-01-1767.8064.0069.000.00-300.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P001750002024-03-21 11:26AM EDT2024-06-210.150.052.050.00-22868.43%
CMI241220P001750002024-01-19 10:47AM EDT2024-12-205.000.354.600.00-2850.56%
CMI250117P001750002024-04-01 9:30AM EDT2025-01-170.900.802.350.00-62540.57%
CMI260116P001750002023-12-05 12:21PM EDT2026-01-1610.106.6011.000.00-1441.67%