Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00175000 | 2023-11-21 11:45AM EDT | 2024-06-21 | 51.29 | 69.60 | 72.90 | 0.00 | - | 1 | 6 | 0.00% |
| CMI240920C00175000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 90.40 | 122.80 | 127.50 | 0.00 | - | 4 | 4 | 78.82% |
| CMI241220C00175000 | 2024-01-23 1:26PM EDT | 2024-12-20 | 65.42 | 87.00 | 91.50 | 0.00 | - | 20 | 1 | 0.00% |
| CMI250117C00175000 | 2023-08-24 3:49PM EDT | 2025-01-17 | 67.80 | 64.00 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00175000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | -0.10 | -22.22% | 2 | 28 | 59.96% |
| CMI241220P00175000 | 2024-01-19 10:47AM EDT | 2024-12-20 | 5.00 | 0.35 | 4.60 | 0.00 | - | 2 | 8 | 50.38% |
| CMI250117P00175000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.85 | 0.00 | - | 6 | 25 | 38.10% |
| CMI260116P00175000 | 2023-12-05 12:21PM EDT | 2026-01-16 | 10.10 | 6.60 | 11.00 | 0.00 | - | 1 | 4 | 41.00% |
© 2024 Yahoo. All rights reserved.