CMI - Cummins Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240119C00165000 | 2023-01-24 12:09PM EDT | 2024-01-19 | 88.28 | 86.10 | 91.00 | 0.00 | - | 1 | 3 | 113.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00165000 | 2023-05-08 3:41PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 626 | 53.42% |
| CMI230721P00165000 | 2023-05-24 3:50PM EDT | 2023-07-21 | 0.52 | 0.40 | 0.55 | 0.00 | - | - | 4 | 37.57% |
| CMI230915P00165000 | 2023-05-18 10:35AM EDT | 2023-09-15 | 1.74 | 1.80 | 2.00 | 0.00 | - | 8 | 14 | 35.50% |
| CMI231215P00165000 | 2023-05-30 3:31PM EDT | 2023-12-15 | 4.30 | 4.20 | 4.40 | 0.00 | - | 10 | 20 | 33.79% |
| CMI240119P00165000 | 2023-05-25 11:46AM EDT | 2024-01-19 | 5.34 | 4.80 | 5.10 | 0.00 | - | 4 | 198 | 32.94% |
| CMI240621P00165000 | 2023-05-25 1:54PM EDT | 2024-06-21 | 9.10 | 8.00 | 8.50 | 0.00 | - | 12 | 16 | 31.71% |
© 2023 Yahoo. All rights reserved.