CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240119C00160000 | 2023-04-11 10:34AM EDT | 2024-01-19 | 73.70 | 61.60 | 63.10 | 0.00 | - | 1 | 3 | 50.13% |
| CMI240621C00160000 | 2023-05-23 11:45AM EDT | 2024-06-21 | 67.50 | 62.00 | 63.40 | 0.00 | - | 1 | 2 | 39.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00160000 | 2023-05-24 11:57AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 119 | 54.10% |
| CMI230915P00160000 | 2023-05-09 12:56PM EDT | 2023-09-15 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 119 | 38.00% |
| CMI231215P00160000 | 2023-05-25 1:15PM EDT | 2023-12-15 | 3.80 | 3.20 | 3.70 | 0.00 | - | 2 | 3 | 36.23% |
| CMI240119P00160000 | 2023-05-11 11:27AM EDT | 2024-01-19 | 5.04 | 3.90 | 4.30 | 0.00 | - | 3 | 43 | 35.18% |
| CMI240621P00160000 | 2023-05-25 1:54PM EDT | 2024-06-21 | 8.10 | 7.10 | 7.90 | 0.00 | - | 10 | 12 | 34.53% |
© 2023 Yahoo. All rights reserved.