Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 90 | 2024-05-03 | 14.56 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 150 | 2024-05-17 | 20.00 | 0.00 | - | 4 | 22 |
| 1.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 16.21 | 0.00 | - | 3 | 3 |
| 1.53 | 0.00 | - | 60 | 61 | 2024-05-31 | 16.51 | 0.00 | - | 6 | 6 |
| 1.70 | 0.00 | - | 5 | 193 | 2024-06-21 | 33.70 | 0.00 | - | 1 | 24 |
| 7.84 | 0.00 | - | 1 | 502 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 123 |
| 17.10 | 0.00 | - | 2 | 183 | 2024-12-20 | 28.50 | 0.00 | - | 4 | 114 |
| 21.60 | 0.00 | - | 10 | 110 | 2025-01-17 | 31.80 | 0.00 | - | 9 | 27 |
| 27.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 33.20 | 0.00 | - | - | 4 |
| 43.10 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.