Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.78 | -2.22 | -55.50% | 1 | 7 |
| 24.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.60 | -1.20 | -31.58% | 1 | 16 |
| 15.60 | 0.00 | - | 1 | 38 | 2024-05-17 | 4.00 | 0.00 | - | 32 | 108 |
| 20.40 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 18.74 | +0.54 | +2.97% | 2 | 393 | 2024-06-21 | 6.40 | -0.20 | -3.03% | 4 | 104 |
| 25.80 | 0.00 | - | 2 | 61 | 2024-09-20 | 12.20 | -0.90 | -6.87% | 6 | 134 |
| 33.70 | 0.00 | - | 3 | 124 | 2024-12-20 | 16.90 | 0.00 | - | 2 | 138 |
| 36.50 | 0.00 | - | 1 | 108 | 2025-01-17 | 19.07 | 0.00 | - | 1 | 154 |
| 49.10 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.