Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | 0.00 | - | 8 | 13 | 2024-05-10 | 0.17 | 0.00 | - | 22 | 18 |
| 17.10 | 0.00 | - | 1 | 124 | 2024-05-17 | 0.56 | -0.30 | -34.88% | 2 | 337 |
| - | - | - | - | - | 2024-05-24 | 3.40 | 0.00 | - | 2 | 2 |
| 19.30 | 0.00 | - | - | 1 | 2024-05-31 | 4.80 | 0.00 | - | 4 | 4 |
| 14.40 | 0.00 | - | - | 6 | 2024-06-07 | 4.15 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.40 | -3.55 | -59.66% | 1 | 1 |
| 14.10 | 0.00 | - | 10 | 361 | 2024-06-21 | 2.95 | -0.95 | -24.36% | 3 | 218 |
| 21.96 | 0.00 | - | 4 | 36 | 2024-09-20 | 8.00 | -4.30 | -34.96% | 1 | 116 |
| 41.07 | 0.00 | - | 3 | 152 | 2024-12-20 | 17.30 | 0.00 | - | 4 | 112 |
| 34.50 | +1.70 | +5.18% | 1 | 166 | 2025-01-17 | 12.30 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 2025-06-20 | 18.50 | 0.00 | - | 2 | 4 |
| 41.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 24.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.