Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00350000 | 2024-04-05 12:18PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 65.04% |
| CMI240621C00350000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 35.47% |
| CMI240920C00350000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.50 | 0.80 | 2.90 | 0.00 | - | 1 | 873 | 28.79% |
| CMI241220C00350000 | 2024-04-08 10:09AM EDT | 2024-12-20 | 10.63 | 3.70 | 5.90 | 0.00 | - | 5 | 37 | 27.99% |
| CMI250117C00350000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 7.05 | 4.70 | 5.70 | 0.00 | - | 3 | 57 | 26.11% |
| CMI250620C00350000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 2 | 31.42% |
| CMI260116C00350000 | 2023-09-11 10:11AM EDT | 2026-01-16 | 8.80 | 4.80 | 9.00 | 0.00 | - | - | 1 | 19.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.