Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00320000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 273 | 34.62% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 2024-05-24 | 4.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 36.72% |
| CMI240531C00320000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.85 | 0.05 | 1.40 | 0.00 | - | - | 1 | 36.43% |
| CMI240621C00320000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.80 | +0.38 | +73.08% | 5 | 238 | 23.30% |
| CMI240920C00320000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 4.40 | 4.50 | 5.20 | 0.00 | - | 4 | 1,045 | 24.15% |
| CMI241220C00320000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 14.60 | 8.60 | 10.90 | 0.00 | - | 53 | 217 | 26.35% |
| CMI250117C00320000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 15.80 | 10.40 | 12.20 | 0.00 | - | 4 | 69 | 26.38% |
| CMI250620C00320000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 17.20 | 18.00 | 20.20 | 0.00 | - | 1 | 61 | 27.92% |
| CMI260116C00320000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 27.12 | 32.80 | 34.80 | 0.00 | - | 10 | 13 | 32.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00320000 | 2024-04-08 1:18PM EDT | 2024-05-17 | 21.50 | 34.00 | 38.90 | 0.00 | - | - | 6 | 65.19% |
| CMI240621P00320000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 24.50 | 35.00 | 39.60 | 0.00 | - | 1 | 1 | 34.66% |
| CMI250117P00320000 | 2024-03-19 11:19AM EDT | 2025-01-17 | 44.10 | 38.60 | 40.50 | 0.00 | - | 30 | 30 | 16.10% |
© 2024 Yahoo. All rights reserved.