Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00310000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 60.45% |
| CMI240531C00310000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 31.17% |
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.30 | 0.25 | 0.75 | 0.00 | - | 1 | 9 | 22.03% |
| CMI240621C00310000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.50 | 0.55 | 1.05 | -0.87 | -63.50% | 56 | 260 | 21.57% |
| CMI240628C00310000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 2.24 | 0.70 | 1.30 | 0.00 | - | 1 | 2 | 20.96% |
| CMI240920C00310000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 9.95 | 6.10 | 6.70 | 0.00 | - | 5 | 531 | 23.01% |
| CMI241220C00310000 | 2024-05-16 12:37PM EDT | 2024-12-20 | 13.61 | 12.00 | 14.30 | 0.00 | - | 1 | 184 | 26.93% |
| CMI250117C00310000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 13.40 | 13.60 | 14.60 | -7.77 | -36.70% | 22 | 115 | 25.68% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 26.00 | 20.80 | 23.10 | 0.00 | - | 4 | 81 | 27.42% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 28.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 23.70 | 28.40 | 0.00 | - | 1 | 24 | 34.24% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 27.90 | 31.00 | 0.00 | - | 1 | 125 | 22.79% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 27.90 | 31.50 | 0.00 | - | 4 | 114 | 18.03% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 33.40 | 35.30 | 0.00 | - | 9 | 27 | 21.47% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 37.00 | 40.80 | 0.00 | - | 6 | 6 | 21.68% |
© 2024 Yahoo. All rights reserved.