Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00300000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.65 | 0.50 | 1.70 | -1.83 | -73.79% | 16 | 68 | 60.45% |
| CMI240510C00300000 | 2024-04-30 1:28PM EDT | 2024-05-10 | 1.55 | 1.10 | 1.40 | -2.15 | -58.11% | 3 | 89 | 35.83% |
| CMI240517C00300000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 2.25 | 1.90 | 2.10 | -2.35 | -51.09% | 4 | 258 | 31.84% |
| CMI240524C00300000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 5.50 | 2.15 | 4.40 | 0.00 | - | 21 | 27 | 36.98% |
| CMI240621C00300000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.80 | -3.11 | -39.82% | 11 | 369 | 26.23% |
| CMI240920C00300000 | 2024-04-29 10:55AM EDT | 2024-09-20 | 16.20 | 11.60 | 12.20 | 0.00 | - | 2 | 231 | 27.17% |
| CMI241220C00300000 | 2024-04-25 12:13PM EDT | 2024-12-20 | 22.00 | 17.30 | 19.10 | 0.00 | - | 2 | 672 | 29.04% |
| CMI250117C00300000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 24.50 | 17.90 | 20.20 | 0.00 | - | 2 | 765 | 28.61% |
| CMI250620C00300000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 33.50 | 24.50 | 29.10 | 0.00 | - | 16 | 18 | 30.12% |
| CMI260116C00300000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 41.90 | 34.40 | 38.50 | 0.00 | - | 5 | 11 | 30.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00300000 | 2024-04-23 3:06PM EDT | 2024-05-03 | 10.85 | 16.50 | 18.50 | 0.00 | - | 2 | 7 | 58.50% |
| CMI240510P00300000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 10.50 | 16.10 | 19.90 | 0.00 | - | 23 | 23 | 43.68% |
| CMI240517P00300000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 11.70 | 17.30 | 19.30 | 0.00 | - | 2 | 330 | 29.98% |
| CMI240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 21.00 | 21.00 | 24.00 | +5.90 | +39.07% | 5 | 96 | 30.76% |
| CMI240920P00300000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 20.70 | 25.90 | 27.40 | 0.00 | - | 4 | 72 | 23.76% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 29.40 | 32.50 | 0.00 | - | 8 | 249 | 24.44% |
| CMI250117P00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 27.30 | 30.90 | 32.20 | -1.30 | -4.55% | 2 | 29 | 22.77% |
| CMI250620P00300000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 32.00 | 35.40 | 37.40 | 0.00 | - | 1 | 1 | 22.47% |
| CMI260116P00300000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 36.90 | 40.10 | 44.00 | 0.00 | - | 1 | 1 | 22.81% |
© 2024 Yahoo. All rights reserved.