Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 18.40 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 50.12% |
| CMI240517C00270000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 17.15 | 15.50 | 17.30 | -4.45 | -20.60% | 42 | 126 | 40.13% |
| CMI240621C00270000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 22.30 | 18.30 | 20.30 | -4.40 | -16.48% | 2 | 356 | 31.26% |
| CMI240920C00270000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 39.80 | 26.10 | 27.20 | 0.00 | - | 5 | 34 | 29.43% |
| CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 30.90 | 34.70 | 0.00 | - | 3 | 152 | 31.76% |
| CMI250117C00270000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 34.80 | 32.70 | 36.30 | -5.90 | -14.50% | 1 | 167 | 31.77% |
| CMI260116C00270000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | - | 2 | 17 | 41.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00270000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.45 | 0.35 | 2.70 | 0.00 | - | 1 | 16 | 63.38% |
| CMI240510P00270000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 1.44 | 1.30 | 3.00 | 0.00 | - | 1 | 2 | 40.17% |
| CMI240517P00270000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 1.45 | 1.70 | 3.10 | 0.00 | - | 1 | 162 | 31.91% |
| CMI240621P00270000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 5.53 | 5.60 | 5.90 | +2.21 | +66.57% | 8 | 154 | 26.31% |
| CMI240920P00270000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.50 | 11.40 | 11.90 | 0.00 | - | 10 | 101 | 25.23% |
| CMI241220P00270000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 12.70 | 15.50 | 16.20 | 0.00 | - | 2 | 108 | 24.80% |
| CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 14.70 | 17.10 | 0.00 | - | 10 | 140 | 24.43% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.50 | 21.50 | 23.30 | 0.00 | - | 2 | 4 | 24.81% |
| CMI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 24.10 | 25.90 | 29.40 | 0.00 | - | 1 | 6 | 24.56% |
© 2024 Yahoo. All rights reserved.