Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 29.30 | 19.30 | 21.10 | 0.00 | - | 11 | 29 | 43.25% |
| CMI240621C00260000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 29.00 | 21.70 | 22.80 | 0.00 | - | 4 | 424 | 29.51% |
| CMI240920C00260000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 40.29 | 28.80 | 30.40 | 0.00 | - | 1 | 84 | 30.33% |
| CMI241220C00260000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 47.49 | 43.60 | 47.70 | 0.00 | - | 1 | 79 | 44.74% |
| CMI250117C00260000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 48.61 | 36.90 | 38.80 | 0.00 | - | 1 | 245 | 32.10% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 43.90 | 46.50 | 0.00 | - | 10 | 12 | 32.43% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 51.10 | 54.50 | 0.00 | - | 1 | 6 | 32.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00260000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.25 | -0.07 | -46.67% | 57 | 53 | 50.29% |
| CMI240510P00260000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.70 | 0.25 | 0.40 | +0.20 | +40.00% | 11 | 8 | 29.05% |
| CMI240517P00260000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.78 | 0.75 | 1.00 | -0.11 | -12.36% | 4 | 156 | 27.84% |
| CMI240524P00260000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 1.19 | 1.40 | 1.65 | 0.00 | - | - | 7 | 27.39% |
| CMI240621P00260000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.60 | +0.12 | +3.90% | 11 | 235 | 25.22% |
| CMI240920P00260000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 8.00 | 8.80 | 9.30 | 0.00 | - | 2 | 246 | 25.02% |
| CMI241220P00260000 | 2024-04-30 2:11PM EDT | 2024-12-20 | 12.04 | 13.40 | 14.30 | 0.00 | - | 1 | 35 | 25.81% |
| CMI250117P00260000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 10.30 | 14.40 | 15.70 | 0.00 | - | 2 | 105 | 26.02% |
| CMI250620P00260000 | 2024-05-02 9:45AM EDT | 2025-06-20 | 19.80 | 19.20 | 20.80 | +4.60 | +30.26% | 2 | 105 | 25.30% |
| CMI260116P00260000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 20.20 | 24.20 | 25.80 | 0.00 | - | 1 | 46 | 24.32% |
© 2024 Yahoo. All rights reserved.