Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMI240621C00250000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 50.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| CMI250117C00250000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| CMI260116C00250000 | 2024-04-05 9:42AM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00250000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| CMI240621P00250000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| CMI240920P00250000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 3.13% |
| CMI241220P00250000 | 2024-05-02 2:28PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| CMI250117P00250000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| CMI250620P00250000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 175 | 3.13% |
| CMI260116P00250000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.