Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00240000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 37.50 | 39.00 | 43.30 | -25.40 | -40.38% | 40 | 303 | 40.43% |
| CMI240920C00240000 | 2024-04-03 2:14PM EDT | 2024-09-20 | 60.58 | 43.80 | 47.10 | 0.00 | - | 4 | 2 | 32.84% |
| CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 48.70 | 53.10 | 0.00 | - | 11 | 351 | 34.67% |
| CMI250117C00240000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 64.27 | 60.00 | 64.50 | 0.00 | - | 1 | 264 | 47.51% |
| CMI260116C00240000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 78.50 | 63.50 | 68.00 | 0.00 | - | 5 | 16 | 33.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00240000 | 2024-03-19 2:27PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 50.51% |
| CMI240621P00240000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.95 | 0.00 | - | 2 | 351 | 29.21% |
| CMI240920P00240000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.10 | +2.05 | +100.00% | 35 | 15 | 26.84% |
| CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 6.10 | 8.10 | 0.00 | - | 28 | 57 | 27.68% |
| CMI250117P00240000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 7.80 | 7.10 | 8.80 | 0.00 | - | 6 | 68 | 27.17% |
| CMI250620P00240000 | 2024-04-29 2:56PM EDT | 2025-06-20 | 10.10 | 11.70 | 13.50 | 0.00 | - | 70 | 112 | 26.71% |
| CMI260116P00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.90 | 15.90 | 18.90 | 0.00 | - | 1 | 1 | 26.33% |
© 2024 Yahoo. All rights reserved.