Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00220000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 67.70 | 70.20 | 75.00 | 0.00 | - | 3 | 75 | 94.58% |
| CMI240920C00220000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 25.63 | 50.00 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMI241220C00220000 | 2023-09-26 2:34PM EDT | 2024-12-20 | 33.55 | 24.70 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMI250117C00220000 | 2024-03-18 12:01PM EDT | 2025-01-17 | 71.40 | 76.60 | 81.50 | 0.00 | - | 12 | 30 | 50.45% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 2025-06-20 | 92.32 | 71.00 | 76.00 | 0.00 | - | - | 10 | 36.37% |
| CMI260116C00220000 | 2024-03-18 10:35AM EDT | 2026-01-16 | 80.63 | 87.00 | 91.50 | 0.00 | - | 1 | 4 | 43.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00220000 | 2024-03-20 3:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.75% |
| CMI240621P00220000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 453 | 37.65% |
| CMI240920P00220000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 1.85 | 0.50 | 1.70 | 0.00 | - | 14 | 48 | 28.72% |
| CMI241220P00220000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 3.80 | 2.90 | 5.00 | 0.00 | - | 1 | 37 | 30.67% |
| CMI250117P00220000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 4.50 | 4.00 | 5.00 | 0.00 | - | 10 | 154 | 28.96% |
| CMI250620P00220000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 8.20 | 7.30 | 8.90 | 0.00 | - | 9 | 17 | 28.50% |
© 2024 Yahoo. All rights reserved.