Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00210000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 85.50 | 79.80 | 84.30 | 0.00 | - | 1 | 40 | 66.79% |
| CMI240920C00210000 | 2024-04-09 11:20AM EDT | 2024-09-20 | 92.23 | 81.20 | 86.00 | 0.00 | - | 2 | 10 | 46.51% |
| CMI241220C00210000 | 2023-12-11 1:31PM EDT | 2024-12-20 | 39.85 | 38.40 | 41.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMI250117C00210000 | 2024-01-12 12:48PM EDT | 2025-01-17 | 39.40 | 49.50 | 53.50 | 0.00 | - | 1 | 25 | 0.00% |
| CMI250620C00210000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 94.50 | 88.50 | 93.50 | 0.00 | - | 10 | 10 | 38.58% |
| CMI260116C00210000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 97.85 | 93.50 | 98.00 | 0.00 | - | 1 | 5 | 36.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00210000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | +0.09 | +29.03% | 3 | 144 | 50.42% |
| CMI240920P00210000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.30 | 0.00 | 2.90 | 0.00 | - | 3 | 27 | 40.06% |
| CMI241220P00210000 | 2024-04-11 9:51AM EDT | 2024-12-20 | 2.00 | 1.35 | 2.80 | 0.00 | - | 10 | 37 | 31.15% |
| CMI250117P00210000 | 2024-03-12 1:44PM EDT | 2025-01-17 | 4.50 | 2.05 | 2.40 | 0.00 | - | 2 | 128 | 28.30% |
| CMI250620P00210000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 29.25% |
| CMI260116P00210000 | 2024-01-22 12:18PM EDT | 2026-01-16 | 19.50 | 9.10 | 13.50 | 0.00 | - | 1 | 3 | 32.74% |
© 2024 Yahoo. All rights reserved.