Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00200000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 93.85 | 82.20 | 86.60 | 0.00 | - | 4 | 34 | 50.05% |
| CMI240920C00200000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 93.30 | 83.60 | 88.40 | 0.00 | - | 1 | 2 | 48.99% |
| CMI241220C00200000 | 2023-10-12 9:50AM EDT | 2024-12-20 | 43.70 | 32.50 | 37.50 | 0.00 | - | 7 | 7 | 0.00% |
| CMI250117C00200000 | 2024-02-21 11:45AM EDT | 2025-01-17 | 69.80 | 93.10 | 98.00 | 0.00 | - | 4 | 9 | 50.54% |
| CMI260116C00200000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 112.75 | 94.50 | 99.50 | 0.00 | - | 2 | 31 | 37.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00200000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 12 | 79 | 51.17% |
| CMI240920P00200000 | 2024-03-20 1:05PM EDT | 2024-09-20 | 0.80 | 0.15 | 2.15 | 0.00 | - | 1 | 8 | 40.00% |
| CMI241220P00200000 | 2024-04-03 12:54PM EDT | 2024-12-20 | 1.79 | 1.70 | 2.45 | 0.00 | - | 2 | 39 | 32.26% |
| CMI250117P00200000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.90 | 0.00 | - | 11 | 265 | 31.85% |
| CMI250620P00200000 | 2024-03-14 10:53AM EDT | 2025-06-20 | 6.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 29.00% |
| CMI260116P00200000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 7.50 | 6.80 | 10.40 | 0.00 | - | 4 | 12 | 31.19% |
© 2024 Yahoo. All rights reserved.