Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00195000 | 2024-03-14 9:53AM EDT | 2024-06-21 | 68.80 | 102.50 | 107.00 | 0.00 | - | 2 | 2 | 155.21% |
| CMI250117C00195000 | 2024-01-12 12:41PM EDT | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | - | 1 | 8 | 0.00% |
| CMI260116C00195000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 108.35 | 105.00 | 110.00 | 0.00 | - | 2 | 4 | 49.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 44.24% |
| CMI240920P00195000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CMI241220P00195000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 2.07 | 2.00 | 4.30 | 0.00 | - | 1 | 14 | 38.45% |
| CMI250117P00195000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 1.95 | 2.45 | 3.90 | 0.00 | - | 4 | 193 | 35.29% |
| CMI250620P00195000 | 2024-04-18 12:43PM EDT | 2025-06-20 | 4.00 | 4.80 | 5.50 | 0.00 | - | 3 | 7 | 31.08% |
© 2024 Yahoo. All rights reserved.