Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00190000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 73.40 | 107.50 | 112.00 | 0.00 | - | 1 | 1 | 141.57% |
| CMI241220C00190000 | 2024-01-30 1:46PM EDT | 2024-12-20 | 58.10 | 82.10 | 86.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMI250117C00190000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 71.00 | 80.50 | 85.30 | 0.00 | - | 5 | 9 | 0.00% |
| CMI260116C00190000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 108.53 | 103.50 | 108.50 | 0.00 | - | - | 2 | 37.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00190000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.30 | 0.00 | - | 23 | 336 | 54.44% |
| CMI240920P00190000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI241220P00190000 | 2024-03-18 10:01AM EDT | 2024-12-20 | 1.70 | 0.85 | 1.60 | 0.00 | - | 1 | 6 | 33.31% |
| CMI250117P00190000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 2.30 | 1.40 | 2.40 | 0.00 | - | 2 | 64 | 34.52% |
| CMI260116P00190000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 6.20 | 5.00 | 6.80 | 0.00 | - | 1 | 2 | 29.87% |
© 2024 Yahoo. All rights reserved.