Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00180000 | 2023-10-12 11:37AM EDT | 2024-06-21 | 54.51 | 42.00 | 46.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMI241220C00180000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 123.52 | 101.10 | 105.90 | 0.00 | - | 10 | 10 | 48.19% |
| CMI250117C00180000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 111.78 | 101.50 | 106.20 | 0.00 | - | - | 0 | 46.28% |
| CMI260116C00180000 | 2023-10-12 11:37AM EDT | 2026-01-16 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00180000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 51.76% |
| CMI241220P00180000 | 2024-02-09 4:47PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.00 | 0.00 | - | 5 | 11 | 44.80% |
| CMI250117P00180000 | 2024-01-25 1:09PM EDT | 2025-01-17 | 4.50 | 1.45 | 4.80 | 0.00 | - | 1 | 78 | 44.56% |
| CMI260116P00180000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 4.88 | 4.30 | 7.40 | 0.00 | - | 1 | 6 | 32.89% |
© 2024 Yahoo. All rights reserved.