Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00170000 | 2024-03-26 10:30AM EDT | 2024-06-21 | 121.25 | 116.80 | 121.30 | 0.00 | - | 1 | 4 | 132.95% |
| CMI240920C00170000 | 2024-03-14 9:34AM EDT | 2024-09-20 | 95.50 | 127.80 | 132.50 | 0.00 | - | 5 | 5 | 110.39% |
| CMI241220C00170000 | 2023-06-29 1:34PM EDT | 2024-12-20 | 81.62 | 94.20 | 97.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMI250117C00170000 | 2023-10-04 3:54PM EDT | 2025-01-17 | 67.45 | 62.10 | 67.00 | 0.00 | - | 3 | 1 | 0.00% |
| CMI260116C00170000 | 2024-03-05 4:27PM EDT | 2026-01-16 | 110.00 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 53.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00170000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.40 | 0.00 | - | 3 | 25 | 72.12% |
| CMI240920P00170000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMI241220P00170000 | 2024-02-15 10:43AM EDT | 2024-12-20 | 2.50 | 0.00 | 3.80 | 0.00 | - | 4 | 11 | 48.24% |
| CMI250117P00170000 | 2024-01-24 4:21PM EDT | 2025-01-17 | 3.40 | 0.50 | 5.00 | 0.00 | - | 6 | 136 | 49.20% |
| CMI260116P00170000 | 2024-03-18 12:03PM EDT | 2026-01-16 | 4.00 | 3.80 | 5.30 | 0.00 | - | 1 | 43 | 32.35% |
© 2024 Yahoo. All rights reserved.