Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00165000 | 2024-03-18 3:59PM EDT | 2024-05-17 | 121.95 | 124.70 | 129.50 | 0.00 | - | 1 | 1 | 306.81% |
| CMI240920C00165000 | 2024-03-14 9:34AM EDT | 2024-09-20 | 100.30 | 132.60 | 137.30 | 0.00 | - | 2 | 2 | 121.01% |
| CMI250117C00165000 | 2023-12-08 3:12PM EDT | 2025-01-17 | 71.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00165000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 136.13% |
| CMI240621P00165000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.85 | 0.00 | - | 2 | 18 | 85.72% |
| CMI241220P00165000 | 2023-09-14 1:54PM EDT | 2024-12-20 | 3.80 | 2.75 | 6.80 | 0.00 | - | - | 2 | 53.27% |
| CMI250117P00165000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 46.24% |
| CMI260116P00165000 | 2024-01-29 11:53AM EDT | 2026-01-16 | 6.00 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 34.75% |
© 2024 Yahoo. All rights reserved.