Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00155000 | 2023-12-06 12:43PM EDT | 2024-06-21 | 0.83 | 0.00 | 2.90 | 0.00 | - | 2 | 14 | 95.02% |
| CMI240920P00155000 | 2024-01-31 10:58AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMI241220P00155000 | 2023-05-31 11:31AM EDT | 2024-12-20 | 10.40 | 3.40 | 4.00 | 0.00 | - | - | 1 | 56.77% |
| CMI250117P00155000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 108 | 46.32% |
© 2024 Yahoo. All rights reserved.