Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00145000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMI241220P00145000 | 2023-12-19 10:30AM EDT | 2024-12-20 | 1.55 | 0.05 | 4.30 | 0.00 | - | - | 2 | 53.19% |
| CMI250117P00145000 | 2024-01-30 3:17PM EDT | 2025-01-17 | 1.48 | 0.00 | 3.20 | 0.00 | - | 1 | 16 | 54.91% |
| CMI250620P00145000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 48.85% |
| CMI260116P00145000 | 2024-01-26 1:28PM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 39.79% |
© 2024 Yahoo. All rights reserved.