Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00135000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 106.69% |
CMI250117P00135000 | 2023-08-21 10:42AM EDT | 2025-01-17 | 2.85 | 0.05 | 4.00 | 0.00 | - | - | 1 | 55.58% |
CMI250620P00135000 | 2024-04-18 12:32PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.67% |
CMI260116P00135000 | 2023-12-22 11:29AM EDT | 2026-01-16 | 3.90 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 46.91% |