Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00115000 | 2023-05-17 1:45PM EDT | 2024-06-21 | 100.51 | 120.00 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00115000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMI241220P00115000 | 2023-08-04 11:32AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 4 | 60.47% |
| CMI260116P00115000 | 2023-11-07 11:02AM EDT | 2026-01-16 | 3.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.