CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 317 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 50 | 2024-10-18 | 25.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 188 | 196 | 2024-12-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 618 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | 4 | 10 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 132 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.