CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.11 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 0.19 | -0.08 | -29.63% | 1 | 18 |
| 19.52 | 0.00 | - | 1 | 17 | 180.00 | 0.38 | +0.07 | +22.58% | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 6 | 185.00 | 0.69 | +0.07 | +11.29% | 336 | 0 |
| 6.49 | -0.88 | -11.94% | 5 | 68 | 190.00 | 1.60 | +0.28 | +21.21% | 40 | 1,525 |
| 3.40 | -0.60 | -15.00% | 87 | 221 | 195.00 | 3.30 | +0.65 | +24.53% | 55 | 2,140 |
| 1.36 | -0.32 | -19.05% | 88 | 1,158 | 200.00 | 6.30 | +1.13 | +21.86% | 13 | 1,189 |
| 0.10 | -0.15 | -60.00% | 31 | 1,371 | 210.00 | 15.20 | -0.08 | -0.52% | 2 | 179 |
| 0.06 | -0.01 | -14.29% | 5 | 251 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 9 | 152 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 7 | 250.00 | 51.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 61.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.