CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.01 | +0.61% | 821 | 2,058 | 2024-06-21 | 8.75 | -6.17 | -41.35% | 2 | 212 |
| 3.11 | -0.09 | -2.81% | 20 | 182 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 172 | 2024-09-20 | 15.30 | 0.00 | - | 24 | 143 |
| 6.10 | 0.00 | - | 42 | 77 | 2024-10-18 | 12.50 | -0.40 | -3.10% | 2 | 52 |
| 9.30 | +0.05 | +0.54% | 4 | 37 | 2024-11-15 | 19.00 | 0.00 | - | 2 | 34 |
| 9.55 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 10.80 | +2.00 | +22.73% | 3 | 669 | 2025-01-17 | 19.70 | 0.00 | - | 10 | 167 |
| 13.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.00 | 0.00 | - | 7 | 17 |
| 20.54 | +0.04 | +0.20% | 5 | 130 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.