CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 31 | 1,389 | 2024-07-19 | 15.20 | -0.08 | -0.52% | 2 | 146 |
| 1.00 | -0.25 | -20.00% | 32 | 189 | 2024-08-16 | 14.00 | 0.00 | - | 1 | 51 |
| 1.99 | -0.41 | -17.08% | 48 | 253 | 2024-09-20 | 16.30 | +1.85 | +12.80% | 4 | 83 |
| 3.00 | -0.60 | -16.67% | 46 | 103 | 2024-10-18 | 10.70 | 0.00 | - | 39 | 123 |
| 4.45 | -1.15 | -20.54% | 32 | 54 | 2024-11-15 | 11.50 | 0.00 | - | 6 | 12 |
| 5.92 | 0.00 | - | 69 | 320 | 2024-12-20 | 18.40 | +1.41 | +8.30% | 2 | 30 |
| 5.80 | -0.96 | -14.20% | 52 | 840 | 2025-01-17 | 20.35 | 0.00 | - | 1 | 286 |
| 12.00 | 0.00 | - | 6 | 12 | 2025-06-20 | 20.42 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 2 | 77 | 2026-01-16 | 23.57 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.