CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | -0.88 | -11.94% | 5 | 68 | 2024-07-19 | 1.60 | +0.28 | +21.21% | 40 | 1,525 |
| 9.41 | -0.21 | -2.18% | 1 | 15 | 2024-08-16 | 3.30 | +0.45 | +15.79% | 18 | 114 |
| 10.52 | -1.78 | -14.47% | 8 | 46 | 2024-09-20 | 4.56 | +0.16 | +3.64% | 18 | 172 |
| 25.80 | 0.00 | - | 3 | 4 | 2024-10-18 | 5.40 | +0.80 | +17.39% | 14 | 57 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.65 | +0.05 | +0.76% | 10 | 25 |
| 15.00 | -4.30 | -22.28% | 38 | 548 | 2024-12-20 | 7.60 | -1.00 | -11.63% | 8 | 41 |
| 15.20 | -1.10 | -6.75% | 1 | 772 | 2025-01-17 | 10.10 | -0.15 | -1.46% | 1 | 526 |
| - | - | - | - | - | 2025-06-20 | 12.50 | 0.00 | - | 13 | 14 |
| 38.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 18.52 | 0.00 | - | 25 | 63 |
© 2024 Yahoo. All rights reserved.