Australia markets close in 1 hour 35 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.700.00-8002024-06-210.250.00-20
16.000.00--02024-07-190.95+0.05+5.56%150
-----2024-08-162.30+0.20+9.52%10
33.400.00-1302024-09-202.650.00-10
-----2024-10-182.350.00-4245
35.200.00-2632024-11-155.200.00-10
24.590.00-5602024-12-205.050.00-60
20.600.00-702025-01-177.000.00-140
-----2025-06-208.400.00--14
-----2026-01-1616.420.00-40