CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.69 | +0.07 | +11.29% | 336 | 694 |
| - | - | - | - | - | 2024-08-16 | 1.99 | +0.23 | +13.07% | 1 | 44 |
| 33.40 | 0.00 | - | 1 | 30 | 2024-09-20 | 3.30 | -0.14 | -4.07% | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 3.72 | 0.00 | - | 1 | 45 |
| 17.30 | 0.00 | - | 1 | 63 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 10 |
| 18.20 | -6.39 | -25.99% | 2 | 436 | 2024-12-20 | 5.52 | 0.00 | - | 2 | 42 |
| 18.30 | -2.30 | -11.17% | 28 | 577 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 2025-06-20 | 8.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2026-01-16 | 16.42 | 0.00 | - | 4 | 113 |
© 2024 Yahoo. All rights reserved.