Australia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.10-0.98 (-0.50%)
At close: 04:00PM EDT
194.10 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.700.00-162024-07-190.69+0.07+11.29%336694
-----2024-08-161.99+0.23+13.07%144
33.400.00-1302024-09-203.30-0.14-4.07%136
-----2024-10-183.720.00-145
17.300.00-1632024-11-155.200.00-110
18.20-6.39-25.99%24362024-12-205.520.00-242
18.30-2.30-11.17%285772025-01-178.100.00-1350
-----2025-06-208.400.00--14
-----2026-01-1616.420.00-4113