CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.52 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.38 | +0.07 | +22.58% | 1 | 52 |
| - | - | - | - | - | 2024-08-16 | 1.25 | +0.22 | +21.36% | 4 | 26 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 56 |
| 25.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.85 | -0.23 | -7.47% | 2 | 17 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.77 | 0.00 | - | 5 | 40 |
| 21.80 | -6.25 | -22.28% | 3 | 100 | 2024-12-20 | 4.72 | +0.48 | +11.32% | 2 | 51 |
| 29.73 | 0.00 | - | 10 | 245 | 2025-01-17 | 6.50 | +0.10 | +1.56% | 54 | 283 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.