CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.77 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-10-18 | 0.93 | -0.22 | -19.13% | 2 | 19 |
| - | - | - | - | - | 2024-11-15 | 1.37 | 0.00 | - | 2 | 13 |
| 42.38 | 0.00 | - | - | 10 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 197 |
| 33.93 | -8.60 | -20.22% | 1 | 16 | 2025-01-17 | 3.30 | +0.25 | +8.20% | 3 | 111 |
| 36.43 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 53.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.