CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 3 | 3 |
| 41.53 | 0.00 | - | - | 10 | 2024-12-20 | 1.75 | 0.00 | - | 13 | 33 |
| 41.62 | 0.00 | - | 10 | 116 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 133 |
| 39.58 | -0.99 | -2.44% | 6 | 4 | 2025-06-20 | 4.90 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 2026-01-16 | 7.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.