CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 1 | 1 |
| 56.52 | 0.00 | - | 10 | 10 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 3 |
| 45.83 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.16 | 0.00 | - | 407 | 579 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 25 | 51 |
| - | - | - | - | - | 2026-01-16 | 7.20 | +1.60 | +28.57% | 1 | 30 |
© 2024 Yahoo. All rights reserved.